Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:44:304311 173,003811 174,003011 175,002501 178,002001 180,001 182,00801 183,00841 184,004841 185,006341 187,00684
10.04.2026 12:41:521 4311 173,001 3811 174,003011 175,002501 178,002001 180,001 182,00801 183,00841 184,004841 185,006341 187,00684
10.04.2026 12:41:001 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00841 184,004841 185,006341 187,00684
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 183,0041 184,004041 185,005541 187,006041 190,00904
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 183,00191 184,004191 185,005691 187,006191 190,00919
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,006491 187,00699
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,006491 187,00699
10.04.2026 12:40:481 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 181,0021 182,00821 183,001011 184,005011 185,00651
10.04.2026 12:33:571 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 181,0051 182,00851 183,001041 184,00504
10.04.2026 12:32:561 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,001031 181,001051 182,001851 183,002041 184,00604
10.04.2026 12:23:371 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 181,0051 182,00851 183,001041 184,00504
10.04.2026 12:17:231 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 182,00831 183,001021 184,005021 185,00552
10.04.2026 12:17:231 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 182,00831 183,001021 184,005021 185,00552
10.04.2026 12:16:281 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,005491 187,00599
10.04.2026 12:13:201 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,001021 184,005021 185,005521 187,00602
10.04.2026 12:13:181 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:181 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:171 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,001021 184,005021 185,005521 187,006021 190,00902
10.04.2026 12:13:171 2811 172,001 2311 173,001 1811 174,001811 175,00501 178,001 183,001021 184,005021 185,005521 187,006021 190,00902
10.04.2026 12:13:141 2811 172,001 2311 173,001 1811 174,001811 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:141 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:141 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,00221 184,005021 185,005521 187,006021 190,00902
10.04.2026 11:53:001 2311 173,001 1811 174,001811 175,001301 176,00501 178,001 183,00221 184,005021 185,005521 187,006021 190,00902
10.04.2026 11:52:581 2811 174,002811 175,002301 176,001501 178,001001 180,001 183,00221 184,005021 185,005521 187,006021 190,00902
10.04.2026 11:40:181 2811 174,002811 175,002301 176,001501 178,001001 180,001 183,00221 184,005021 187,005521 190,008521 191,00902
10.04.2026 11:26:051 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00221 184,005021 187,005521 190,008521 191,00902
10.04.2026 11:18:241 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00191 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:18:231 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:231 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:221 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:221 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00991 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:18:201 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00991 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:18:181 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:181 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:181 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:16:051 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00191 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:15:201 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:15:181 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:15:181 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:15:171 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:501 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:481 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:481 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:481 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:361 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:341 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:341 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:341 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:13:101 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:13:081 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820